Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CT Real Estate | CRT-U - Assets
Chart
Quotes
Financials
Stock Price
17.23
Daily Change
0.13
0.76%
Monthly
4.42%
Yearly
17.53%
Q1 Forecast
16.53
CT Real Estate reported CAD7.53B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.53B
Cash and Equivalent
CAD 8.37M
Cost of Sales
CAD 5.85M
Current Assets
CAD 39.61M
Current Liabilities
CAD 455.18M
Debt
CAD 1.63B
Dividend Yield
5.75
EBIT
CAD 114.31M
EBITDA
CAD 114.31M
Employees
68
EPS Earnings Per Share
CAD 0.05
Equity Capital and Reserves
CAD 1.91B
Gross Profit on Sales
CAD 117.15M
Interest Expense on Debt
CAD 31.8M
Interest Income
CAD 31K
Loan Capital
CAD 1.22B
Market Capitalization
CAD 1.88B
Net Income
CAD 54.03M
Operating Expenses
CAD 31.24M
Operating Profit
CAD 114.31M
Ordinary Share Capital
CAD 237.82M
PE Price to Earnings
CAD 73.02
Pre-Tax Profit
CAD 103M
Sales Revenues
CAD 145.54M
Selling and Administration Expenses
CAD 1.03M
Trade Debtors
CAD 11.17M
Assets
Change
Date
Acadia Realty
USD 4.84B
38.04M
Dec/2025
Agree Realty
USD 9.8B
313.58M
Dec/2025
Alexanders
USD 1.11B
185.53M
Dec/2025
Calloway Real Estate Investment To
CAD 12.09B
63.8M
Sep/2025
Chartwell Retirement Residences
CAD 4.71B
245.89M
Sep/2025
Choice Properties
CAD 17.91B
50.69M
Dec/2025
Extendicare
CAD 873.86M
96.03M
Sep/2025
First Capital Realty
CAD 9.23B
55.09M
Dec/2025
Getty Realty
USD 2.17B
117.49M
Dec/2025
H&R Real Estate Investment
CAD 9.61B
282.44M
Sep/2025
Kite Realty
USD 6.66B
16.78M
Dec/2025
Saul Centers
USD 2.07B
41.29M
Jun/2024
Sienna Senior Living
CAD 2.35B
190.09M
Sep/2025
Tanger Factory Outlet Centers
USD 2.66B
20.04M
Dec/2025
Urban Edge Properties
USD 3.31B
16.19M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.397
0.02
-0.04%
Brent
70.805
0.05
-0.06%
Natural gas
2.8279
0.04
-1.40%
Gasoline
2.0338
0.04
2.09%
Heating Oil
2.6413
0.03
-1.22%
Gold
5199.14
34.31
0.66%
Silver
88.880
0.33
-0.37%
Copper
5.9769
0.01
-0.14%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.16
1.16
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18034
0.0007
-0.06%
GBPUSD
1.34914
0.0068
-0.50%
AUDUSD
0.71119
0.0011
-0.16%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
156.114
0.2535
-0.16%
USDCNY
6.84263
0.0114
-0.17%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.13760
0.0128
0.25%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.86
6.3400
0.44%
DXY
97.755
0.0551
0.06%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6913.72
32
-0.47%
US30
49527
45
0.09%
US100
25054
275
-1.09%
JP225
58702
119
0.20%
GB100
10847
40
0.37%
DE40
25379
203
0.81%
FR40
8639
80
0.94%
IT40
47414
263
0.56%
ES35
18497
36
0.19%
ASX200
9156
27
0.30%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2785
10
-0.36%
IBOVESPA
191160
87
-0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
272.90
1.33
-0.49%
Tesla
408.44
8.96
-2.15%
Microsoft
401.64
1.04
0.26%
Amazon
207.90
2.74
-1.30%
Meta
656.78
3.09
0.47%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
305.99
2.69
0.89%
Oracle
150.22
2.33
1.58%
J&J
243.35
1.82
-0.74%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.47
0.59
-0.40%
Alphabet
306.97
5.93
-1.90%
Goldman Sachs
928.77
7.39
0.80%
Caterpillar
752.52
14.09
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.0140
0.035
-0.04%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6902
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1760
0.029
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67378
604
-0.89%
Ether
2025.70
28.3856
-1.38%
Binance
622.1
3.3800
-0.54%
Cardano
0.28557
0.0112
-3.78%
Solana
86.1575
1.7813
-2.03%
Ripple
1.39469
0.0391
-2.73%
Polkadot
1.56
0.1000
-6.02%
Avalanche
9.25
0.2402
-2.53%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.85
0.0939
-4.83%
Dai
0.99991
0.0001
0.01%
Litecoin
55.400
1.3000
-2.29%
Uniswap
3.83
0.2265
-5.59%
Algorand
0.09
0.0024
-2.62%
Bitcoin Cash
480.77
11.7400
-2.38%
More
Add to your site
News
US Stocks Pressured by Semiconductor ...
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
More